Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.539,48 +1.230,63 (+2,35%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:502.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00502000 | 2024-06-05 2:43PM EDT | 2024-07-19 | 37.17 | 54.89 | 55.13 | 0.00 | - | 22 | 2 | 29.03% |
| XSP240816C00502000 | 2024-07-03 12:19PM EDT | 2024-08-16 | 54.63 | 57.08 | 57.49 | 0.00 | - | 1 | 0 | 26.01% |
| XSP250131C00502000 | 2024-03-13 1:25PM EDT | 2025-01-31 | 51.31 | 46.47 | 47.01 | 0.00 | - | - | 18 | 0.00% |
| XSP250516C00502000 | 2024-05-06 8:11AM EDT | 2025-05-16 | 52.76 | 63.09 | 64.16 | 0.00 | - | 10 | 10 | 14.75% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00502000 | 2024-06-28 10:13AM EDT | 2024-07-12 | 0.09 | 0.03 | 0.05 | 0.00 | - | 2 | 87 | 30.27% |
| XSP240719P00502000 | 2024-07-02 11:17AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.13 | 0.00 | - | 3 | 278 | 24.22% |
| XSP240726P00502000 | 2024-06-26 11:49AM EDT | 2024-07-26 | 0.47 | 0.18 | 0.21 | 0.00 | - | 1 | 14 | 21.24% |
| XSP240731P00502000 | 2024-07-03 9:56AM EDT | 2024-07-31 | 0.30 | 0.26 | 0.29 | 0.00 | - | 2 | 8 | 20.09% |
| XSP240816P00502000 | 2024-07-02 11:29AM EDT | 2024-08-16 | 0.82 | 0.58 | 0.68 | 0.00 | - | 2 | 11 | 18.47% |
| XSP240830P00502000 | 2024-07-05 11:44AM EDT | 2024-08-30 | 0.99 | 0.95 | 1.07 | -0.16 | -13.91% | 2 | 93 | 17.62% |
© 2024 Yahoo. Tutti i diritti riservati.